Tezos

XTZ · 美元计价

$0.243

≈ ￥1.6038

-3.76% (-$0.01)

更新于 2026-11-03 05:25:01

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2525

24H 成交量

$22.35万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$20.40万	$2,012.50万	-1.85%
343	MINAMina Protocol	$0.0552	$0.0589	$0.0546	$40.22万	$7,241.50万	-4.83%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
447	NEO小蚁	$1.944	$1.99	$1.92	$26.53万	$1.38亿	-0.77%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
360	RVNRavencoin	$0.001308	$0.001393	$0.001288	$37.53万	$2,207.25万	-4.94%
529	AGLDAdventure Gold	$0.1855	$0.1925	$0.1827	$18.04万	$1,760.95万	-1.01%
222	MOVRMoonriver	$1.042	$1.12	$1.04	$73.64万	$1,346.45万	-4.58%
611	MAVMaverick Protocol	$0.00842	$0.00875	$0.00833	$11.34万	$1,062.89万	-2.55%
195	AXTIBAXT (bStocks Tokenized Stock)	$48.8	$58.20	$47.32	$82.00万	$298.74万	-12.14%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.71万	$773.58万	-2.77%
246	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.33万	$1,658.08万	-5.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$147.41	$158.25	$146.50	$1,050.78万	$2,969.61万	-2.88%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
592	CTSICartesi	$0.02648	$0.02731	$0.02611	$12.33万	$2,537.13万	-2.07%
426	DYMDymension	$0.01481	$0.01556	$0.01463	$29.08万	$1,030.65万	-3.96%
116	SOLVSolv Protocol	$0.004768	$0.005356	$0.004745	$184.04万	$3,068.30万	-8.99%
466	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.31万	$647.66万	-3.94%
672	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-1.02%