Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-2.04% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001375

24H 成交量

$21.98万

流通市值

$881.96万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$2,012.50万	-1.68%
343	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.32万	$7,241.50万	-4.33%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
447	NEO小蚁	$1.948	$1.99	$1.92	$26.53万	$1.38亿	-0.36%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
360	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.46万	$2,207.25万	-4.51%
529	AGLDAdventure Gold	$0.1858	$0.1925	$0.1827	$18.04万	$1,760.95万	-1.01%
222	MOVRMoonriver	$1.047	$1.12	$1.04	$73.62万	$1,346.45万	-3.95%
610	MAVMaverick Protocol	$0.00842	$0.00875	$0.00833	$11.33万	$1,062.89万	-2.55%
195	AXTIBAXT (bStocks Tokenized Stock)	$48.72	$58.20	$47.32	$81.86万	$298.74万	-12.28%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.68万	$773.58万	-2.31%
246	ONEONEchain	$0.001089	$0.001175	$0.001078	$61.29万	$1,658.08万	-4.81%
41	SKHYBSK Hynix (bStocks Tokenized St	$147.65	$158.25	$146.50	$1,050.48万	$2,969.61万	-2.72%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
591	CTSICartesi	$0.02648	$0.02731	$0.02611	$12.33万	$2,537.13万	-2.07%
426	DYMDymension	$0.01482	$0.01556	$0.01463	$29.12万	$1,030.65万	-3.58%
116	SOLVSolv Protocol	$0.004802	$0.005356	$0.004745	$183.86万	$3,068.30万	-7.80%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$23.99万	$647.66万	-4.20%
672	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-0.67%