Livepeer

LPT · 美元计价

$1.361

≈ ￥8.9826

-3.75% (-$0.05)

更新于 2026-11-03 04:35:01

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.414

24H 成交量

$22.05万

流通市值

$6,860.91万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	HYPERHyperlane	$0.0588	$0.0605	$0.0584	$19.82万	$2,012.50万	-1.34%
342	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$40.30万	$7,241.50万	-4.32%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
443	NEO小蚁	$1.936	$1.99	$1.92	$26.85万	$1.38亿	-1.33%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
357	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.48万	$2,207.25万	-4.37%
528	AGLDAdventure Gold	$0.1848	$0.1925	$0.1827	$17.99万	$1,760.95万	-1.07%
206	MOVRMoonriver	$1.042	$1.12	$1.04	$77.38万	$1,346.45万	-4.93%
609	MAVMaverick Protocol	$0.00839	$0.00875	$0.00833	$11.18万	$1,062.89万	-3.12%
207	AXTIBAXT (bStocks Tokenized Stock)	$47.52	$58.20	$47.36	$76.82万	$298.74万	-14.22%
448	RESOLVResolv	$0.01468	$0.0154	$0.01456	$26.49万	$773.58万	-3.23%
246	ONEONEchain	$0.001085	$0.001175	$0.001078	$60.89万	$1,658.08万	-5.57%
42	SKHYBSK Hynix (bStocks Tokenized St	$146.99	$158.25	$146.80	$1,019.62万	$2,969.61万	-3.02%
314	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
587	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.27万	$2,537.13万	-2.43%
427	DYMDymension	$0.01475	$0.01556	$0.01463	$28.67万	$1,030.65万	-4.35%
115	SOLVSolv Protocol	$0.004795	$0.005356	$0.004745	$186.01万	$3,068.30万	-8.49%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.00万	$647.66万	-4.70%
673	BSPBBSPB	$46.02	$46.94	$44.51	$3.81万	—	-0.26%