USD.AI

CHIP · 美元计价

$0.04362

≈ ￥0.287892

9.87% ($0.00)

更新于 2026-11-05 10:25:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.0397

24H 成交量

$241.23万

流通市值

$8,653.33万

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
478	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.91万	$2,062.01万	4.46%
289	MINAMina Protocol	$0.059	$0.0605	$0.0532	$55.30万	$7,630.00万	8.86%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	NEO小蚁	$1.996	$2.03	$1.88	$30.15万	$1.42亿	4.45%
569	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$992.24万	-2.51%
477	RVNRavencoin	$0.001358	$0.001385	$0.001281	$25.91万	$2,252.79万	3.27%
609	AGLDAdventure Gold	$0.1723	$0.1767	$0.1697	$13.09万	$1,624.88万	-0.12%
268	MOVRMoonriver	$1.079	$1.11	$1.03	$60.73万	$1,364.41万	1.51%
586	MAVMaverick Protocol	$0.00834	$0.00852	$0.00796	$14.68万	$1,054.11万	2.33%
182	AXTIBAXT (bStocks Tokenized Stock)	$46.94	$54.19	$44.45	$105.23万	$299.35万	-4.48%
643	RESOLVResolv	$0.01517	$0.01558	$0.01425	$10.09万	$790.73万	3.62%
233	ONEONEchain	$0.001111	$0.001164	$0.00106	$71.43万	$1,705.43万	1.55%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.35	$153.90	$136.00	$1,389.45万	$3,154.22万	-2.54%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
554	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.11万	$2,575.39万	2.75%
485	DYMDymension	$0.01539	$0.0158	$0.01451	$24.91万	$1,079.84万	3.57%
139	SOLVSolv Protocol	$0.004616	$0.004653	$0.003902	$164.05万	$2,319.10万	7.78%
527	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.71万	$652.43万	1.91%
570	BSPBBSPB	$46.61	$47.79	$42.12	$16.26万	—	7.99%