Ether.fi

ETHFI · 美元计价

$0.5727

≈ ￥3.7798

0.42% ($0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.5962

24H 最低

$0.5688

今日开盘

$0.5703

24H 成交量

$124.38万

流通市值

$5.84亿

24H 涨跌额

($0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.71万	$1,996.20万	0.68%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.54万	$7,244.83万	0.36%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
461	NEO小蚁	$1.949	$1.98	$1.92	$21.14万	$1.39亿	1.09%
520	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
398	RVNRavencoin	$0.001341	$0.001373	$0.001299	$29.10万	$2,242.15万	3.23%
564	AGLDAdventure Gold	$0.1767	$0.1876	$0.1764	$13.59万	$1,664.03万	-3.76%
338	MOVRMoonriver	$1.066	$1.09	$1.02	$37.10万	$1,366.23万	1.91%
569	MAVMaverick Protocol	$0.00832	$0.00849	$0.00816	$13.20万	$1,050.82万	-0.60%
213	AXTIBAXT (bStocks Tokenized Stock)	$51.22	$54.10	$47.32	$70.28万	$343.58万	6.78%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.22万	$771.92万	2.33%
335	ONEONEchain	$0.001101	$0.001162	$0.001077	$37.29万	$1,659.29万	1.38%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$154.25	$146.50	$919.67万	$4,042.85万	1.40%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
508	CTSICartesi	$0.02657	$0.02749	$0.02625	$17.04万	$2,542.45万	1.14%
403	DYMDymension	$0.0151	$0.01548	$0.01446	$28.10万	$1,045.28万	2.72%
167	SOLVSolv Protocol	$0.004365	$0.004875	$0.004326	$88.91万	$2,625.86万	-8.49%
516	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.60万	$653.88万	2.19%
691	BSPBBSPB	$43.69	$46.32	$43.58	$1.98万	—	-4.31%