FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-06 08:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
485	HYPERHyperlane	$0.0566	$0.0614	$0.0553	$28.58万	$1,892.52万	-7.37%
360	MINAMina Protocol	$0.0534	$0.0594	$0.0523	$44.72万	$6,870.19万	-9.49%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
484	NEO小蚁	$1.871	$2.01	$1.82	$28.90万	$1.30亿	-6.12%
605	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
398	RVNRavencoin	$0.001251	$0.001365	$0.001209	$39.15万	$2,034.69万	-7.13%
640	AGLDAdventure Gold	$0.1642	$0.1764	$0.1621	$12.50万	$1,517.47万	-5.31%
246	MOVRMoonriver	$0.976	$1.10	$0.943	$77.41万	$1,200.38万	-8.87%
515	MAVMaverick Protocol	$0.0076	$0.00842	$0.00744	$25.07万	$942.99万	-8.65%
182	AXTIBAXT (bStocks Tokenized Stock)	$36.32	$47.18	$35.20	$125.28万	$210.58万	-22.46%
616	RESOLVResolv	$0.0139	$0.01527	$0.01348	$15.07万	$704.70万	-7.95%
335	ONEONEchain	$0.001068	$0.001146	$0.001027	$50.18万	$1,551.64万	-3.87%
44	SKHYBSK Hynix (bStocks Tokenized St	$123.42	$141.23	$120.33	$1,563.29万	$2,250.01万	-12.06%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
658	CTSICartesi	$0.02504	$0.02711	$0.02447	$10.39万	$2,357.42万	-7.19%
410	DYMDymension	$0.01404	$0.01558	$0.01369	$38.35万	$967.72万	-8.77%
156	SOLVSolv Protocol	$0.004389	$0.004785	$0.00434	$151.20万	$2,589.76万	-4.42%
487	PSGParis Saint-Germain Fan Token	$0.345	$0.375	$0.34	$28.52万	$622.68万	-7.01%
688	BSPBBSPB	$45.56	$47.61	$43.93	$4.45万	—	-1.68%