Midnight

NIGHT · 美元计价

$0.04222

≈ ￥0.278652

6.37% ($0.00)

更新于 2026-11-04 03:45:03

24H 最高

$0.04318

24H 最低

$0.03962

今日开盘

$0.03969

24H 成交量

$210.85万

流通市值

$7.12亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
513	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.84万	$1,996.20万	0.68%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.70万	$7,244.83万	0.55%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	NEO小蚁	$1.952	$1.98	$1.92	$21.88万	$1.39亿	1.56%
521	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
396	RVNRavencoin	$0.001341	$0.001373	$0.001292	$29.28万	$2,242.15万	3.71%
566	AGLDAdventure Gold	$0.1766	$0.1876	$0.1764	$13.63万	$1,664.03万	-3.97%
339	MOVRMoonriver	$1.068	$1.09	$1.02	$37.09万	$1,366.23万	2.30%
570	MAVMaverick Protocol	$0.00832	$0.00849	$0.00816	$13.21万	$1,050.82万	-0.24%
211	AXTIBAXT (bStocks Tokenized Stock)	$51.45	$54.10	$47.32	$70.53万	$343.58万	8.38%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.42万	$771.92万	2.40%
335	ONEONEchain	$0.001101	$0.001162	$0.001077	$37.64万	$1,659.29万	1.66%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.96	$154.25	$146.50	$923.68万	$4,042.85万	1.97%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
510	CTSICartesi	$0.02662	$0.02749	$0.02623	$17.18万	$2,542.45万	1.41%
402	DYMDymension	$0.0151	$0.01548	$0.01446	$28.53万	$1,045.28万	3.00%
166	SOLVSolv Protocol	$0.004386	$0.004875	$0.004326	$89.96万	$2,625.86万	-8.85%
514	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.81万	$653.88万	2.76%
691	BSPBBSPB	$43.82	$46.32	$43.58	$1.98万	—	-4.11%