Biconomy

BICO · 美元计价

$0.01514

≈ ￥0.099924

-3.38% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.01608

24H 最低

$0.01514

今日开盘

$0.01567

24H 成交量

$15.14万

流通市值

$1,624.65万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
415	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$25.36万	$2,297.98万	-1.49%
348	MINAMina Protocol	$0.0566	$0.0599	$0.0564	$33.58万	$7,726.96万	-4.23%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	NEO小蚁	$1.959	$2.00	$1.94	$22.47万	$1.42亿	-1.71%
499	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
373	RVNRavencoin	$0.001351	$0.001404	$0.001337	$30.07万	$2,317.03万	-2.24%
555	AGLDAdventure Gold	$0.1847	$0.1912	$0.1835	$11.70万	$1,763.25万	-2.89%
133	MOVRMoonriver	$1.059	$1.14	$1.06	$130.90万	$1,340.58万	-0.84%
615	MAVMaverick Protocol	$0.00854	$0.00886	$0.00852	$7.06万	$1,109.90万	-2.73%
433	AXTIBAXT (bStocks Tokenized Stock)	$57.32	$58.18	$54.81	$22.20万	$300.21万	3.24%
593	RESOLVResolv	$0.01509	$0.0155	$0.015	$8.78万	$801.38万	-1.57%
293	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.18万	$1,748.33万	-2.68%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.73	$158.25	$147.17	$535.45万	$2,904.39万	2.92%
280	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
561	CTSICartesi	$0.02669	$0.02759	$0.02663	$11.18万	$2,620.95万	-2.31%
385	DYMDymension	$0.01511	$0.01588	$0.01504	$28.11万	$1,102.00万	-3.88%
68	SOLVSolv Protocol	$0.005091	$0.006	$0.005024	$340.14万	$2,907.02万	-1.89%
528	PSGParis Saint-Germain Fan Token	$0.374	$0.389	$0.373	$14.33万	$671.17万	-3.61%
671	BSPBBSPB	$46.19	$46.50	$45.17	$1.64万	—	0.24%