Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 18:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
423	HYPERHyperlane	$0.0596	$0.0606	$0.0591	$23.99万	$2,297.98万	-1.33%
351	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.30万	$7,726.96万	-4.56%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
441	NEO小蚁	$1.954	$2.00	$1.94	$21.99万	$1.42亿	-2.01%
504	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
354	RVNRavencoin	$0.001339	$0.001404	$0.001333	$33.03万	$2,317.03万	-3.81%
582	AGLDAdventure Gold	$0.1845	$0.1893	$0.1835	$9.96万	$1,763.25万	-2.12%
134	MOVRMoonriver	$1.065	$1.14	$1.06	$129.79万	$1,340.58万	-2.11%
616	MAVMaverick Protocol	$0.00854	$0.00886	$0.00851	$7.31万	$1,109.90万	-2.96%
385	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$58.18	$54.81	$28.63万	$300.21万	2.51%
594	RESOLVResolv	$0.01502	$0.0155	$0.015	$8.79万	$801.38万	-2.15%
276	ONEONEchain	$0.001119	$0.001189	$0.001112	$45.75万	$1,748.33万	-3.45%
55	SKHYBSK Hynix (bStocks Tokenized St	$155.74	$158.25	$147.17	$540.53万	$2,904.39万	2.18%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
559	CTSICartesi	$0.02652	$0.02759	$0.02651	$11.81万	$2,620.95万	-3.11%
405	DYMDymension	$0.015	$0.01588	$0.01491	$26.40万	$1,102.00万	-4.76%
68	SOLVSolv Protocol	$0.005086	$0.006	$0.005024	$344.33万	$2,907.02万	-4.83%
523	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.14万	$671.17万	-4.39%
673	BSPBBSPB	$45.84	$46.50	$45.17	$1.75万	—	-0.52%