Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 13:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,463.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
83	HYPERHyperlane	$0.0604	$0.07	$0.0597	$228.58万	$2,297.98万	-2.42%
390	MINAMina Protocol	$0.0589	$0.06	$0.0575	$28.54万	$7,726.96万	1.38%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
484	NEO小蚁	$1.992	$2.02	$1.98	$16.50万	$1.42亿	0.15%
486	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
418	RVNRavencoin	$0.00138	$0.001417	$0.001361	$23.45万	$2,317.03万	-1.64%
157	AGLDAdventure Gold	$0.1924	$0.1988	$0.174	$91.22万	$1,763.25万	1.91%
250	MOVRMoonriver	$1.066	$1.10	$1.02	$53.24万	$1,340.58万	3.40%
584	MAVMaverick Protocol	$0.00879	$0.00907	$0.00879	$7.04万	$1,109.90万	-1.46%
620	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.43	$54.88	$3.26万	$300.21万	-0.24%
588	RESOLVResolv	$0.01534	$0.01571	$0.01515	$6.55万	$801.38万	-1.16%
296	ONEONEchain	$0.001168	$0.001196	$0.001133	$41.66万	$1,748.33万	1.04%
259	SKHYBSK Hynix (bStocks Tokenized St	$151.05	$151.48	$149.17	$50.14万	$2,904.39万	0.45%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
453	CTSICartesi	$0.02742	$0.02813	$0.02627	$19.70万	$2,620.95万	3.67%
317	DYMDymension	$0.01577	$0.01622	$0.01561	$39.14万	$1,102.00万	0.32%
165	SOLVSolv Protocol	$0.005256	$0.005375	$0.004998	$88.03万	$2,907.02万	4.29%
502	PSGParis Saint-Germain Fan Token	$0.383	$0.39	$0.377	$14.75万	$671.17万	-1.54%
673	BSPBBSPB	$46.08	$46.46	$45.63	$8,147.86	—	0.61%