Aave

AAVE · 美元计价

$131.52

≈ ￥868.032

5.00% ($6.26)

更新于 2026-11-05 09:40:01

24H 最高

$137.03

24H 最低

$123.28

今日开盘

$125.26

24H 成交量

$2,350.22万

流通市值

$20.56亿

24H 涨跌额

($6.26)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
479	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.11万	$2,062.01万	4.11%
281	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$57.46万	$7,630.00万	8.67%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	NEO小蚁	$1.988	$2.03	$1.88	$29.80万	$1.42亿	3.65%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$992.24万	-2.51%
474	RVNRavencoin	$0.001348	$0.001385	$0.001281	$26.01万	$2,252.79万	3.06%
607	AGLDAdventure Gold	$0.1719	$0.1767	$0.1697	$13.30万	$1,624.88万	-0.81%
271	MOVRMoonriver	$1.069	$1.11	$1.03	$60.42万	$1,364.41万	1.04%
583	MAVMaverick Protocol	$0.00831	$0.00852	$0.00796	$15.25万	$1,054.11万	1.71%
180	AXTIBAXT (bStocks Tokenized Stock)	$46.37	$54.19	$44.45	$104.91万	$299.35万	-6.34%
648	RESOLVResolv	$0.01512	$0.01558	$0.01425	$9.78万	$790.73万	3.14%
234	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.99万	$1,705.43万	2.67%
42	SKHYBSK Hynix (bStocks Tokenized St	$138.36	$153.90	$136.00	$1,403.78万	$3,154.22万	-5.25%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
545	CTSICartesi	$0.02683	$0.02726	$0.0256	$19.21万	$2,575.39万	2.52%
483	DYMDymension	$0.01541	$0.0158	$0.01451	$24.80万	$1,079.84万	3.63%
140	SOLVSolv Protocol	$0.004509	$0.004653	$0.003902	$163.35万	$2,319.10万	4.69%
527	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$20.91万	$652.43万	1.09%
571	BSPBBSPB	$46.61	$47.79	$42.12	$16.32万	—	6.98%