Gunz

GUN · 美元计价

$0.001951

≈ ￥0.012877

-4.83% (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.00205

24H 成交量

$37.90万

流通市值

$800.21万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
509	HYPERHyperlane	$0.0586	$0.0605	$0.0584	$19.74万	$2,012.50万	-1.51%
337	MINAMina Protocol	$0.055	$0.0589	$0.0546	$40.26万	$7,241.50万	-4.84%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	NEO小蚁	$1.923	$1.99	$1.92	$25.67万	$1.38亿	-1.74%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
355	RVNRavencoin	$0.001292	$0.001393	$0.001288	$37.93万	$2,207.25万	-5.28%
529	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$17.83万	$1,760.95万	-1.08%
204	MOVRMoonriver	$1.045	$1.12	$1.04	$78.56万	$1,346.45万	-4.48%
607	MAVMaverick Protocol	$0.00834	$0.00875	$0.00833	$10.92万	$1,062.89万	-3.70%
216	AXTIBAXT (bStocks Tokenized Stock)	$47.46	$58.20	$47.36	$72.46万	$298.74万	-14.29%
449	RESOLVResolv	$0.01462	$0.0154	$0.01456	$25.97万	$773.58万	-3.50%
241	ONEONEchain	$0.001084	$0.001175	$0.001078	$60.24万	$1,658.08万	-5.08%
43	SKHYBSK Hynix (bStocks Tokenized St	$148.23	$158.25	$147.17	$962.68万	$2,969.61万	-1.96%
310	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
586	CTSICartesi	$0.02625	$0.02731	$0.02611	$11.98万	$2,537.13万	-3.14%
438	DYMDymension	$0.01467	$0.01556	$0.01466	$27.36万	$1,030.65万	-4.55%
114	SOLVSolv Protocol	$0.0048	$0.005356	$0.00477	$190.78万	$3,068.30万	-8.33%
468	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.363	$23.87万	$647.66万	-4.72%
672	BSPBBSPB	$45.67	$46.94	$44.51	$3.75万	—	-0.98%