Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

0.00% ($0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.699

24H 成交量

$441.09万

流通市值

$17.58亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.04万	$2,297.98万	-1.32%
350	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.30万	$7,726.96万	-4.56%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	NEO小蚁	$1.954	$2.00	$1.94	$22.00万	$1.42亿	-1.96%
506	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
353	RVNRavencoin	$0.001334	$0.001404	$0.001333	$32.97万	$2,317.03万	-4.24%
582	AGLDAdventure Gold	$0.184	$0.1893	$0.1835	$9.98万	$1,763.25万	-1.81%
133	MOVRMoonriver	$1.064	$1.14	$1.06	$131.07万	$1,340.58万	-1.39%
617	MAVMaverick Protocol	$0.00854	$0.00886	$0.00851	$7.16万	$1,109.90万	-2.73%
384	AXTIBAXT (bStocks Tokenized Stock)	$56.88	$58.18	$54.81	$28.52万	$300.21万	2.52%
595	RESOLVResolv	$0.01504	$0.0155	$0.015	$8.81万	$801.38万	-2.08%
279	ONEONEchain	$0.001119	$0.001189	$0.001112	$45.02万	$1,748.33万	-3.28%
55	SKHYBSK Hynix (bStocks Tokenized St	$155.87	$158.25	$147.17	$539.99万	$2,904.39万	2.18%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
560	CTSICartesi	$0.02656	$0.02759	$0.02651	$11.77万	$2,620.95万	-2.85%
412	DYMDymension	$0.01498	$0.01588	$0.01498	$25.74万	$1,102.00万	-4.77%
68	SOLVSolv Protocol	$0.005118	$0.006	$0.005024	$344.76万	$2,907.02万	-2.92%
522	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.11万	$671.17万	-4.39%
673	BSPBBSPB	$45.84	$46.50	$45.17	$1.75万	—	-0.52%